Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 137.5 | 138.5 | 136.0 | 137.5 | 9010.00 |
| 19 May, 2025 | 139.0 | 139.0 | 137.0 | 137.5 | 34 Thousand |
| 16 May, 2025 | 147.0 | 147.0 | 140.0 | 140.0 | 180.93 Thousand |
| 15 May, 2025 | 146.0 | 146.0 | 141.0 | 146.0 | 351.28 Thousand |
| 14 May, 2025 | 145.0 | 149.0 | 144.0 | 148.0 | 153 Thousand |
| 13 May, 2025 | 147.0 | 148.5 | 142.5 | 145.0 | 131.68 Thousand |
| 12 May, 2025 | 140.5 | 146.0 | 140.5 | 143.5 | 133.13 Thousand |
| 09 May, 2025 | 145.0 | 145.0 | 141.0 | 141.5 | 96.31 Thousand |
| 08 May, 2025 | 143.0 | 145.0 | 142.5 | 142.5 | 57.17 Thousand |
| 07 May, 2025 | 141.5 | 152.0 | 141.5 | 142.5 | 385.4 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC