Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 160.0 | 161.5 | 155.0 | 155.0 | 41.08 Thousand |
| 16 May, 2025 | 160.0 | 160.0 | 155.0 | 156.0 | 129.37 Thousand |
| 15 May, 2025 | 165.0 | 165.0 | 158.0 | 158.5 | 160.1 Thousand |
| 14 May, 2025 | 165.0 | 169.0 | 163.0 | 164.0 | 232.41 Thousand |
| 13 May, 2025 | 173.0 | 173.0 | 166.0 | 166.0 | 466.95 Thousand |
| 12 May, 2025 | 160.0 | 173.0 | 158.0 | 173.0 | 272.43 Thousand |
| 09 May, 2025 | 160.0 | 160.0 | 153.0 | 157.5 | 61.58 Thousand |
| 08 May, 2025 | 154.5 | 157.0 | 154.5 | 157.0 | 74.22 Thousand |
| 07 May, 2025 | 153.5 | 154.5 | 151.0 | 152.5 | 57.2 Thousand |
| 06 May, 2025 | 152.0 | 154.5 | 150.5 | 153.0 | 73.27 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF