Skytech Inc. (6937.TW)
TWD 190.0
(-5.0%)
TWD 190.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 192.0 | 194.5 | 188.0 | 194.0 | 87.07 Thousand |
| 21 May, 2025 | 189.5 | 194.5 | 189.5 | 192.0 | 24.17 Thousand |
| 20 May, 2025 | 195.5 | 196.0 | 193.5 | 194.5 | 37.14 Thousand |
| 19 May, 2025 | 203.0 | 203.0 | 196.5 | 197.5 | 57.33 Thousand |
| 16 May, 2025 | 201.0 | 204.0 | 200.5 | 203.5 | 188.67 Thousand |
| 15 May, 2025 | 200.0 | 204.0 | 196.0 | 201.0 | 265 Thousand |
| 14 May, 2025 | 202.5 | 202.5 | 197.0 | 199.0 | 521.3 Thousand |
| 13 May, 2025 | 209.5 | 209.5 | 202.0 | 202.5 | 313.79 Thousand |
| 12 May, 2025 | 200.0 | 204.5 | 198.5 | 201.0 | 288.45 Thousand |
| 09 May, 2025 | 202.0 | 203.5 | 197.0 | 200.0 | 200.95 Thousand |
CQP
2354
8147
IGV
0969
0FS8