PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 127.5 | 129.0 | 126.0 | 128.5 | 53.46 Thousand |
| 15 May, 2025 | 128.5 | 130.5 | 126.0 | 130.0 | 131.45 Thousand |
| 14 May, 2025 | 132.5 | 132.5 | 126.0 | 130.0 | 182.61 Thousand |
| 13 May, 2025 | 134.5 | 135.0 | 130.0 | 134.0 | 112.7 Thousand |
| 12 May, 2025 | 125.5 | 136.0 | 125.5 | 133.0 | 209.12 Thousand |
| 09 May, 2025 | 124.0 | 125.0 | 122.5 | 125.0 | 48.02 Thousand |
| 08 May, 2025 | 124.0 | 128.0 | 123.5 | 125.0 | 33.27 Thousand |
| 07 May, 2025 | 126.0 | 127.5 | 124.0 | 124.0 | 46.57 Thousand |
| 06 May, 2025 | 126.5 | 129.5 | 126.5 | 129.5 | 16 Thousand |
| 05 May, 2025 | 131.5 | 131.5 | 124.0 | 130.0 | 78.49 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1