Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 215.5 | 218.0 | 215.5 | 217.0 | 373.35 Thousand |
| 19 May, 2025 | 214.5 | 216.5 | 214.5 | 215.5 | 48.75 Thousand |
| 16 May, 2025 | 217.5 | 218.0 | 214.0 | 217.0 | 650.21 Thousand |
| 15 May, 2025 | 218.0 | 219.0 | 217.0 | 217.5 | 394.35 Thousand |
| 14 May, 2025 | 218.0 | 218.0 | 215.5 | 217.5 | 582.25 Thousand |
| 13 May, 2025 | 211.0 | 216.0 | 211.0 | 215.0 | 1.25 Million |
| 12 May, 2025 | 210.0 | 210.5 | 209.0 | 209.5 | 242.05 Thousand |
| 09 May, 2025 | 209.0 | 209.5 | 208.0 | 209.0 | 456.3 Thousand |
| 08 May, 2025 | 208.5 | 210.0 | 208.0 | 208.0 | 343.55 Thousand |
| 07 May, 2025 | 210.5 | 210.5 | 207.0 | 208.0 | 386.46 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769