Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 214.0 | 214.5 | 207.5 | 209.0 | 731.05 Thousand |
| 02 May, 2025 | 212.5 | 214.5 | 211.5 | 213.5 | 859.66 Thousand |
| 01 May, 2025 | 209.0 | 215.0 | 209.0 | 212.5 | 2.21 Million |
| 30 Apr, 2025 | 209.0 | 215.0 | 209.0 | 212.5 | 2.22 Million |
| 29 Apr, 2025 | 209.0 | 214.5 | 207.5 | 208.5 | 3.92 Million |
| 28 Apr, 2025 | 200.5 | 210.5 | 200.5 | 209.0 | 2.78 Million |
| 25 Apr, 2025 | 203.5 | 203.5 | 200.5 | 200.5 | 449.41 Thousand |
| 24 Apr, 2025 | 199.0 | 199.5 | 197.5 | 199.5 | 394.66 Thousand |
| 23 Apr, 2025 | 195.0 | 198.5 | 195.0 | 197.5 | 502.79 Thousand |
| 22 Apr, 2025 | 189.5 | 194.0 | 189.0 | 191.5 | 655.57 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769