CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35.05 | 39.25 | 35.05 | 39.15 | 902.96 Thousand |
| 10 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 306.37 Thousand |
| 09 Apr, 2025 | 36.35 | 37.0 | 34.4 | 34.4 | 2.72 Million |
| 08 Apr, 2025 | 38.2 | 39.2 | 38.2 | 38.2 | 2.01 Million |
| 07 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 190.67 Thousand |
| 02 Apr, 2025 | 47.0 | 47.15 | 46.2 | 47.1 | 299.58 Thousand |
| 01 Apr, 2025 | 46.15 | 47.2 | 45.9 | 46.85 | 409.07 Thousand |
| 31 Mar, 2025 | 48.9 | 48.9 | 46.05 | 46.05 | 1.14 Million |
| 28 Mar, 2025 | 50.0 | 50.4 | 49.15 | 49.65 | 980.22 Thousand |
| 27 Mar, 2025 | 51.3 | 51.3 | 50.5 | 50.7 | 351 Thousand |
200020
2250
1473
CLOE
CLR
ACX