CviLux Corporation (8103.TW)
TWD 45.8
(-3.27%)
TWD 45.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 48.55 | 49.0 | 48.35 | 48.8 | 195.39 Thousand |
| 11 Mar, 2025 | 48.2 | 48.55 | 46.5 | 48.55 | 460.41 Thousand |
| 10 Mar, 2025 | 49.2 | 49.2 | 48.6 | 48.8 | 342.82 Thousand |
| 07 Mar, 2025 | 49.4 | 49.6 | 49.05 | 49.1 | 272.66 Thousand |
| 06 Mar, 2025 | 50.1 | 50.1 | 49.35 | 49.4 | 229.13 Thousand |
| 05 Mar, 2025 | 49.85 | 50.0 | 49.6 | 49.9 | 239.31 Thousand |
| 04 Mar, 2025 | 49.65 | 50.1 | 49.1 | 49.85 | 169.48 Thousand |
| 03 Mar, 2025 | 49.4 | 50.0 | 49.1 | 49.65 | 285.45 Thousand |
| 27 Feb, 2025 | 50.5 | 50.8 | 49.9 | 49.95 | 452.55 Thousand |
| 26 Feb, 2025 | 50.7 | 50.8 | 50.5 | 50.5 | 182.39 Thousand |
200020
2250
1473
CLOE
CLR
ACX