Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 79.9 80.0 79.9 80.0 2025.00
22 May, 2025 80.4 80.4 80.2 80.2 4000.00
21 May, 2025 80.0 80.5 80.0 80.4 10.1 Thousand
20 May, 2025 80.4 80.4 80.4 80.4 5000.00
19 May, 2025 80.3 81.0 80.2 80.9 33.17 Thousand
16 May, 2025 79.0 80.3 79.0 80.2 62.97 Thousand
15 May, 2025 80.6 80.6 79.8 79.9 62.11 Thousand
14 May, 2025 80.4 80.5 79.5 80.5 109.49 Thousand
13 May, 2025 80.2 80.4 79.4 79.5 104.93 Thousand
12 May, 2025 78.9 80.4 78.9 79.8 133.42 Thousand