Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 101.5 | 101.5 | 100.0 | 101.0 | 134.15 Thousand |
| 06 May, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 114.34 Thousand |
| 03 May, 2024 | 104.0 | 104.0 | 102.0 | 102.5 | 160.69 Thousand |
| 02 May, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 118.15 Thousand |
| 30 Apr, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 153.35 Thousand |
| 29 Apr, 2024 | 100.0 | 103.5 | 100.0 | 103.5 | 492.44 Thousand |
| 26 Apr, 2024 | 98.3 | 100.5 | 98.0 | 100.0 | 258.78 Thousand |
| 25 Apr, 2024 | 97.7 | 98.2 | 97.2 | 98.0 | 91.5 Thousand |
| 24 Apr, 2024 | 97.3 | 97.9 | 96.9 | 97.8 | 121.76 Thousand |
| 23 Apr, 2024 | 97.0 | 97.0 | 96.5 | 96.9 | 59.46 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE