Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 100.0 | 101.0 | 100.0 | 100.5 | 252.76 Thousand |
| 07 Mar, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 187.08 Thousand |
| 06 Mar, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 223.67 Thousand |
| 05 Mar, 2024 | 102.0 | 102.5 | 101.0 | 101.0 | 304.75 Thousand |
| 04 Mar, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 516.86 Thousand |
| 01 Mar, 2024 | 105.5 | 105.5 | 103.0 | 104.0 | 251.25 Thousand |
| 29 Feb, 2024 | 104.5 | 105.5 | 103.0 | 105.5 | 392.55 Thousand |
| 27 Feb, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 187.41 Thousand |
| 26 Feb, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 166.06 Thousand |
| 23 Feb, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 172.04 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE