Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.8 75.9 72.7 75.4 209.87 Thousand
10 Apr, 2025 75.8 76.1 73.7 76.1 318.73 Thousand
09 Apr, 2025 73.2 73.2 68.9 69.2 494.62 Thousand
08 Apr, 2025 73.4 74.7 72.3 73.2 421.28 Thousand
07 Apr, 2025 74.3 77.6 74.3 74.3 604.69 Thousand
02 Apr, 2025 81.5 82.6 81.3 82.5 99.68 Thousand
01 Apr, 2025 81.3 82.4 81.2 81.8 154.77 Thousand
31 Mar, 2025 83.1 83.1 81.0 81.5 293.48 Thousand
28 Mar, 2025 84.7 84.7 83.1 83.1 242.54 Thousand
27 Mar, 2025 84.9 85.0 84.6 85.0 42.08 Thousand