Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 181.0 | 182.0 | 181.0 | 181.5 | 109.16 Thousand |
| 02 Dec, 2024 | 181.5 | 182.0 | 181.0 | 181.0 | 76.35 Thousand |
| 29 Nov, 2024 | 180.5 | 181.5 | 180.5 | 181.5 | 49.55 Thousand |
| 28 Nov, 2024 | 181.0 | 181.5 | 180.5 | 181.0 | 105.01 Thousand |
| 27 Nov, 2024 | 181.5 | 182.5 | 181.0 | 181.0 | 124.66 Thousand |
| 26 Nov, 2024 | 181.0 | 181.5 | 181.0 | 181.0 | 85.75 Thousand |
| 25 Nov, 2024 | 181.5 | 182.0 | 181.0 | 181.0 | 125.95 Thousand |
| 22 Nov, 2024 | 182.0 | 182.0 | 181.0 | 181.0 | 92.84 Thousand |
| 21 Nov, 2024 | 181.5 | 182.0 | 181.0 | 182.0 | 82.92 Thousand |
| 20 Nov, 2024 | 181.0 | 182.0 | 181.0 | 181.0 | 109.01 Thousand |
5514
PWH
2071
041510
002108
ELS