Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 190.5 | 190.5 | 189.0 | 190.5 | 260.13 Thousand |
| 15 May, 2025 | 191.0 | 191.5 | 189.5 | 189.5 | 269.9 Thousand |
| 14 May, 2025 | 190.0 | 192.5 | 190.0 | 192.0 | 620.86 Thousand |
| 13 May, 2025 | 189.0 | 190.5 | 188.5 | 190.0 | 340.62 Thousand |
| 12 May, 2025 | 192.0 | 193.5 | 189.0 | 189.5 | 464.12 Thousand |
| 09 May, 2025 | 187.0 | 191.5 | 187.0 | 191.5 | 876.54 Thousand |
| 08 May, 2025 | 186.5 | 188.5 | 186.5 | 187.5 | 340.25 Thousand |
| 07 May, 2025 | 189.5 | 190.0 | 185.5 | 187.0 | 977.39 Thousand |
| 06 May, 2025 | 183.0 | 185.5 | 181.5 | 185.5 | 581.34 Thousand |
| 05 May, 2025 | 184.0 | 186.0 | 183.0 | 183.5 | 331.91 Thousand |
5514
PWH
2071
041510
002108
ELS