Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 175.5 | 177.5 | 175.0 | 176.0 | 220.7 Thousand |
| 18 Oct, 2023 | 178.0 | 181.0 | 176.0 | 177.5 | 847.43 Thousand |
| 17 Oct, 2023 | 176.5 | 178.5 | 176.5 | 177.5 | 186.61 Thousand |
| 16 Oct, 2023 | 174.5 | 177.0 | 174.5 | 175.5 | 203.15 Thousand |
| 13 Oct, 2023 | 175.0 | 175.5 | 174.0 | 174.5 | 155.71 Thousand |
| 12 Oct, 2023 | 176.5 | 176.5 | 175.0 | 175.0 | 390.77 Thousand |
| 11 Oct, 2023 | 175.5 | 176.5 | 175.0 | 176.5 | 322.71 Thousand |
| 06 Oct, 2023 | 174.0 | 175.0 | 173.0 | 174.0 | 436.62 Thousand |
| 05 Oct, 2023 | 174.0 | 175.0 | 173.0 | 173.5 | 438.42 Thousand |
| 04 Oct, 2023 | 175.0 | 175.0 | 172.0 | 175.0 | 686.36 Thousand |
5514
PWH
2071
041510
002108
ELS