Cleanaway Company Limited (8422.TW)

TWD 183.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 178.5 179.5 178.5 179.0 28.5 Thousand
13 Jan, 2025 178.5 179.0 178.0 178.5 193.94 Thousand
10 Jan, 2025 178.5 179.5 178.5 179.5 120.32 Thousand
09 Jan, 2025 179.0 180.0 178.5 178.5 106.64 Thousand
08 Jan, 2025 180.0 180.0 179.0 179.0 94.59 Thousand
07 Jan, 2025 180.0 180.0 179.0 179.5 111.48 Thousand
06 Jan, 2025 179.0 179.5 179.0 179.0 103.34 Thousand
03 Jan, 2025 180.0 180.0 179.0 179.0 53.2 Thousand
02 Jan, 2025 180.0 180.0 178.5 180.0 106.67 Thousand
31 Dec, 2024 179.0 180.0 179.0 180.0 64.5 Thousand