WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 104.5 | 104.5 | 103.5 | 103.5 | 35.12 Thousand |
| 18 Dec, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 26.25 Thousand |
| 17 Dec, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 45.3 Thousand |
| 16 Dec, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 23.93 Thousand |
| 13 Dec, 2024 | 105.5 | 105.5 | 104.5 | 104.5 | 24.5 Thousand |
| 12 Dec, 2024 | 106.5 | 106.5 | 105.5 | 105.5 | 50.63 Thousand |
| 11 Dec, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 42.34 Thousand |
| 10 Dec, 2024 | 107.5 | 109.0 | 105.5 | 106.5 | 96.65 Thousand |
| 09 Dec, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 46.2 Thousand |
| 06 Dec, 2024 | 104.5 | 104.5 | 104.0 | 104.5 | 24.2 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF