WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 87.4 | 88.0 | 87.4 | 88.0 | 2000.00 |
| 19 May, 2025 | 88.5 | 88.5 | 87.6 | 88.0 | 17.01 Thousand |
| 16 May, 2025 | 88.1 | 89.1 | 88.0 | 88.2 | 102.05 Thousand |
| 15 May, 2025 | 88.6 | 89.0 | 87.6 | 88.4 | 162.35 Thousand |
| 14 May, 2025 | 89.6 | 89.6 | 87.9 | 88.2 | 165.35 Thousand |
| 13 May, 2025 | 87.0 | 88.1 | 86.6 | 88.1 | 192.38 Thousand |
| 12 May, 2025 | 82.2 | 85.5 | 82.2 | 85.0 | 213.61 Thousand |
| 09 May, 2025 | 83.0 | 83.1 | 81.4 | 81.8 | 131.38 Thousand |
| 08 May, 2025 | 80.8 | 82.9 | 80.8 | 82.5 | 169.25 Thousand |
| 07 May, 2025 | 81.4 | 81.7 | 80.7 | 81.0 | 85.38 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF