Forest Water Environmental Engineering Co., Ltd. (8473.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 44.91 47.87 44.62 47.29 6.96 Million
04 Jul, 2024 44.23 45.25 43.51 44.86 3.54 Million
03 Jul, 2024 43.6 44.67 43.36 43.99 2.93 Million
02 Jul, 2024 43.41 44.77 43.22 43.6 5.27 Million
01 Jul, 2024 41.96 43.99 41.96 42.68 4.74 Million
28 Jun, 2024 41.76 42.15 41.04 41.57 1.35 Million
27 Jun, 2024 41.47 42.05 40.41 40.65 935.66 Thousand
26 Jun, 2024 40.99 41.86 40.89 41.23 591.03 Thousand
25 Jun, 2024 41.18 41.47 39.83 40.89 627.97 Thousand
24 Jun, 2024 42.39 42.64 40.94 41.04 1.23 Million