Forest Water Environmental Engineering Co., Ltd. (8473.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 43.12 43.46 42.34 42.34 1.55 Million
20 Jun, 2024 42.68 43.22 42.1 43.12 1.41 Million
19 Jun, 2024 43.17 43.41 41.91 42.68 3.56 Million
18 Jun, 2024 39.63 42.78 38.95 42.2 3.23 Million
17 Jun, 2024 40.31 40.31 39.05 39.15 505.73 Thousand
14 Jun, 2024 39.1 40.26 39.05 40.16 724.8 Thousand
13 Jun, 2024 38.37 39.29 38.37 39.1 633.54 Thousand
12 Jun, 2024 38.37 38.9 37.89 38.32 411.85 Thousand
11 Jun, 2024 39.34 39.44 37.94 38.03 613.71 Thousand
07 Jun, 2024 38.76 39.68 38.76 39.34 513.22 Thousand