Forest Water Environmental Engineering Co., Ltd. (8473.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.67 47.09 42.83 44.38 11.43 Million
22 Apr, 2024 48.3 50.58 43.22 43.22 24.39 Million
19 Apr, 2024 48.45 50.87 43.41 48.01 45.32 Million
18 Apr, 2024 43.12 46.27 42.93 46.27 13 Million
17 Apr, 2024 39.24 42.15 39.24 42.1 5.1 Million
16 Apr, 2024 39.87 40.99 38.86 39.39 2.75 Million
15 Apr, 2024 38.52 40.16 38.08 39.34 1.53 Million
12 Apr, 2024 37.69 38.76 37.26 38.08 775.15 Thousand
11 Apr, 2024 38.57 39.05 37.21 37.31 1.36 Million
10 Apr, 2024 39.58 39.63 38.52 38.66 1.21 Million