Forest Water Environmental Engineering Co., Ltd. (8473.TW)

TWD 30.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.08 41.08 38.9 38.95 2.46 Million
22 May, 2024 41.18 41.57 40.75 41.08 780.16 Thousand
21 May, 2024 41.18 41.38 40.75 40.89 602.16 Thousand
20 May, 2024 42.34 42.34 41.13 41.13 891.07 Thousand
17 May, 2024 42.59 42.68 41.86 42.3 852.01 Thousand
16 May, 2024 42.54 43.41 41.96 42.83 2 Million
15 May, 2024 40.99 42.88 40.99 41.57 2.04 Million
14 May, 2024 41.42 42.15 40.7 40.7 1.16 Million
13 May, 2024 41.18 41.23 40.5 40.79 772.6 Thousand
10 May, 2024 42.05 42.05 40.99 41.67 1.18 Million