Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 20.75
(-2.12%)
TWD 20.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.6 | 23.45 | 22.6 | 23.05 | 199.43 Thousand |
| 15 May, 2025 | 22.55 | 23.15 | 22.3 | 22.5 | 170.98 Thousand |
| 14 May, 2025 | 22.2 | 22.35 | 21.8 | 22.3 | 167.35 Thousand |
| 13 May, 2025 | 22.3 | 22.8 | 21.85 | 21.85 | 81.43 Thousand |
| 12 May, 2025 | 22.75 | 22.85 | 22.0 | 22.35 | 84.13 Thousand |
| 09 May, 2025 | 21.8 | 21.95 | 21.65 | 21.85 | 48.15 Thousand |
| 08 May, 2025 | 21.2 | 21.75 | 21.0 | 21.5 | 39.1 Thousand |
| 07 May, 2025 | 20.8 | 21.25 | 20.8 | 21.25 | 41.34 Thousand |
| 06 May, 2025 | 20.65 | 20.9 | 20.6 | 20.8 | 36.29 Thousand |
| 05 May, 2025 | 21.4 | 21.4 | 20.35 | 20.95 | 103.26 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK