Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 49.9 49.9 49.9 49.9 3000.00
22 May, 2025 49.8 49.8 49.8 49.8 1011.00
21 May, 2025 49.95 49.95 49.95 49.95 1000.00
20 May, 2025 49.2 49.65 49.1 49.65 2041.00
19 May, 2025 49.15 49.15 49.0 49.0 3000.00
16 May, 2025 49.45 50.0 49.2 49.4 17.46 Thousand
15 May, 2025 49.15 49.95 49.15 49.45 3390.00
14 May, 2025 50.0 50.6 49.75 50.2 15.89 Thousand
13 May, 2025 49.2 49.3 49.0 49.3 7244.00
12 May, 2025 48.4 49.45 48.4 49.0 27.24 Thousand