Transart Graphics Co., Ltd. (8481.TW)
TWD 46.3
(-3.14%)
TWD 46.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 44.95 | 45.9 | 42.75 | 44.25 | 27.23 Thousand |
| 10 Apr, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 15 Thousand |
| 09 Apr, 2025 | 44.5 | 44.65 | 40.2 | 40.55 | 93.61 Thousand |
| 08 Apr, 2025 | 43.55 | 45.65 | 43.55 | 44.65 | 30.24 Thousand |
| 07 Apr, 2025 | 45.65 | 46.65 | 45.65 | 45.65 | 91.23 Thousand |
| 02 Apr, 2025 | 50.7 | 51.0 | 50.4 | 50.7 | 13.01 Thousand |
| 01 Apr, 2025 | 50.2 | 50.4 | 50.2 | 50.2 | 9002.00 |
| 31 Mar, 2025 | 50.7 | 50.7 | 49.3 | 50.0 | 40.93 Thousand |
| 28 Mar, 2025 | 51.0 | 51.0 | 50.8 | 50.9 | 39.01 Thousand |
| 27 Mar, 2025 | 51.1 | 51.1 | 51.0 | 51.0 | 39.01 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH