Top Bright Holding Co., Ltd. (8499.TW)

TWD 140.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 119.5 119.5 119.5 119.5 1260.00
31 Oct, 2023 120.5 120.5 119.0 119.0 4512.00
30 Oct, 2023 120.0 120.5 119.5 119.5 12.76 Thousand
27 Oct, 2023 120.0 120.0 120.0 120.0 2016.00
26 Oct, 2023 119.5 120.5 119.5 120.5 15.52 Thousand
25 Oct, 2023 120.5 121.0 120.0 121.0 10.2 Thousand
24 Oct, 2023 120.5 122.0 120.0 120.5 5157.00
23 Oct, 2023 122.0 122.0 120.0 120.0 12.96 Thousand
20 Oct, 2023 121.0 121.0 120.5 120.5 18.07 Thousand
19 Oct, 2023 122.0 122.0 120.5 121.0 52.84 Thousand