Top Bright Holding Co., Ltd. (8499.TW)
TWD 140.0
(-5.08%)
TWD 140.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 148.0 | 151.0 | 146.5 | 150.5 | 127.14 Thousand |
| 15 May, 2025 | 150.5 | 152.5 | 148.0 | 148.5 | 53.33 Thousand |
| 14 May, 2025 | 147.5 | 151.5 | 147.0 | 151.5 | 79.17 Thousand |
| 13 May, 2025 | 154.0 | 156.5 | 149.0 | 150.0 | 59.54 Thousand |
| 12 May, 2025 | 156.0 | 156.0 | 152.0 | 154.0 | 18.48 Thousand |
| 09 May, 2025 | 146.5 | 153.5 | 146.5 | 151.0 | 60.17 Thousand |
| 08 May, 2025 | 146.0 | 147.5 | 145.0 | 147.5 | 35.36 Thousand |
| 07 May, 2025 | 145.5 | 147.0 | 144.0 | 145.0 | 18.04 Thousand |
| 06 May, 2025 | 143.5 | 146.5 | 143.0 | 146.0 | 34.8 Thousand |
| 05 May, 2025 | 146.5 | 146.5 | 138.0 | 143.5 | 50.53 Thousand |
9933
2232
AMRK
TA-PH
3395
6671