Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.19 | 5.3 | 5.12 | 5.12 | 496.12 Thousand |
| 15 May, 2025 | 5.07 | 5.15 | 5.06 | 5.14 | 303 Thousand |
| 14 May, 2025 | 5.02 | 5.02 | 4.98 | 5.01 | 29.05 Thousand |
| 13 May, 2025 | 5.05 | 5.05 | 5.03 | 5.03 | 18 Thousand |
| 12 May, 2025 | 5.02 | 5.02 | 4.97 | 5.0 | 44.1 Thousand |
| 09 May, 2025 | 5.05 | 5.07 | 5.01 | 5.02 | 165.48 Thousand |
| 08 May, 2025 | 5.12 | 5.12 | 5.03 | 5.08 | 133.49 Thousand |
| 07 May, 2025 | 5.04 | 5.2 | 5.03 | 5.07 | 590.34 Thousand |
| 06 May, 2025 | 5.06 | 5.08 | 5.01 | 5.03 | 195.05 Thousand |
| 05 May, 2025 | 5.19 | 5.19 | 5.01 | 5.08 | 438.89 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV