Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.29 6.43 6.22 6.23 2.38 Million
27 Sep, 2023 6.22 6.29 6.19 6.22 2.33 Million
26 Sep, 2023 6.27 6.32 6.16 6.19 3.66 Million
25 Sep, 2023 6.34 6.49 6.25 6.31 3.62 Million
22 Sep, 2023 6.12 6.44 6.12 6.3 8.92 Million
21 Sep, 2023 6.03 6.26 6.03 6.12 5.62 Million
20 Sep, 2023 5.95 6.0 5.95 5.98 277 Thousand
19 Sep, 2023 5.96 5.96 5.9 5.92 233.09 Thousand
18 Sep, 2023 6.0 6.0 5.96 5.96 153.01 Thousand
15 Sep, 2023 5.96 5.99 5.91 5.96 242 Thousand