Digital China Holdings Limited (910861.TW)
TWD 5.15
(-0.19%)
TWD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 11 Thousand |
| 22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 2050.00 |
| 21 May, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 7000.00 |
| 20 May, 2025 | 5.05 | 5.05 | 4.92 | 4.92 | 27.1 Thousand |
| 16 May, 2025 | 5.08 | 5.08 | 5.02 | 5.05 | 26.26 Thousand |
| 15 May, 2025 | 5.06 | 5.11 | 5.06 | 5.09 | 12.05 Thousand |
| 14 May, 2025 | 5.1 | 5.11 | 5.08 | 5.11 | 4168.00 |
| 13 May, 2025 | 5.05 | 5.1 | 5.05 | 5.05 | 6131.00 |
| 12 May, 2025 | 4.96 | 5.05 | 4.96 | 4.98 | 9001.00 |
| 09 May, 2025 | 5.04 | 5.05 | 4.94 | 4.96 | 54.1 Thousand |
RON
GRYRF
BWB
BCIC
4537
PSM