Neo-Neon Holdings Limited (911868.TW)
TWD 1.26
(-2.33%)
TWD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.66 | 1.77 | 1.52 | 1.58 | 3.92 Million |
| 07 Oct, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 2.43 Million |
| 04 Oct, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 382.25 Thousand |
| 01 Oct, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 359.14 Thousand |
| 30 Sep, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 499.19 Thousand |
| 27 Sep, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 202.04 Thousand |
| 26 Sep, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 162.33 Thousand |
| 25 Sep, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 294.57 Thousand |
| 24 Sep, 2024 | 1.46 | 1.48 | 1.44 | 1.47 | 249.27 Thousand |
| 23 Sep, 2024 | 1.47 | 1.48 | 1.45 | 1.46 | 266.64 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND