Neo-Neon Holdings Limited (911868.TW)
TWD 1.26
(-2.33%)
TWD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 27 Thousand |
| 22 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 39 Thousand |
| 21 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 2000.00 |
| 20 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 64 Thousand |
| 19 May, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1000.00 |
| 16 May, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.14 Million |
| 15 May, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 888.8 Thousand |
| 14 May, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 141.19 Thousand |
| 13 May, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 179.28 Thousand |
| 12 May, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 191.18 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND