Neo-Neon Holdings Limited (911868.TW)
TWD 1.26
(-2.33%)
TWD 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.74 | 1.78 | 1.7 | 1.7 | 752 Thousand |
| 01 Aug, 2024 | 1.79 | 1.79 | 1.74 | 1.76 | 638.66 Thousand |
| 31 Jul, 2024 | 1.75 | 1.83 | 1.73 | 1.75 | 1.12 Million |
| 30 Jul, 2024 | 1.75 | 1.76 | 1.69 | 1.76 | 1.25 Million |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.63 | 1.75 | 1.94 Million |
| 26 Jul, 2024 | 1.74 | 1.74 | 1.62 | 1.7 | 1 Million |
| 25 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 23 Jul, 2024 | 1.7 | 1.76 | 1.69 | 1.71 | 1.27 Million |
| 22 Jul, 2024 | 1.83 | 1.85 | 1.66 | 1.68 | 4.62 Million |
| 19 Jul, 2024 | 1.89 | 1.91 | 1.77 | 1.84 | 2.42 Million |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND