Neo-Neon Holdings Limited (911868.TW)

TWD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.21 1.22 1.2 1.21 248 Thousand
16 Jan, 2024 1.22 1.22 1.2 1.22 181.01 Thousand
15 Jan, 2024 1.23 1.24 1.22 1.23 128 Thousand
12 Jan, 2024 1.24 1.24 1.21 1.24 150 Thousand
11 Jan, 2024 1.25 1.25 1.23 1.24 320.1 Thousand
10 Jan, 2024 1.26 1.26 1.23 1.25 430.13 Thousand
09 Jan, 2024 1.24 1.3 1.23 1.26 809 Thousand
08 Jan, 2024 1.24 1.25 1.23 1.23 125 Thousand
05 Jan, 2024 1.23 1.24 1.23 1.23 154 Thousand
04 Jan, 2024 1.23 1.23 1.21 1.22 170 Thousand