TWD 1.26
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 74 Thousand |
22 Jan, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 174 Thousand |
19 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 148.72 Thousand |
18 Jan, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 174.65 Thousand |
17 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 248 Thousand |
16 Jan, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 181.01 Thousand |
15 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 128 Thousand |
12 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 150 Thousand |
11 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 320.1 Thousand |
10 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 430.13 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND