Neo-Neon Holdings Limited (911868.TW)

TWD 1.26

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.17 1.19 1.17 1.18 74 Thousand
22 Jan, 2024 1.19 1.19 1.16 1.17 174 Thousand
19 Jan, 2024 1.2 1.21 1.18 1.19 148.72 Thousand
18 Jan, 2024 1.21 1.21 1.19 1.2 174.65 Thousand
17 Jan, 2024 1.21 1.22 1.2 1.21 248 Thousand
16 Jan, 2024 1.22 1.22 1.2 1.22 181.01 Thousand
15 Jan, 2024 1.23 1.24 1.22 1.23 128 Thousand
12 Jan, 2024 1.24 1.24 1.21 1.24 150 Thousand
11 Jan, 2024 1.25 1.25 1.23 1.24 320.1 Thousand
10 Jan, 2024 1.26 1.26 1.23 1.25 430.13 Thousand