SIM Technology Group Limited (912000.TW)
TWD 2.79
(-2.79%)
TWD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.05 | 3.06 | 3.01 | 3.04 | 618.79 Thousand |
| 18 Dec, 2024 | 3.11 | 3.12 | 3.03 | 3.05 | 879.69 Thousand |
| 17 Dec, 2024 | 3.07 | 3.12 | 3.02 | 3.09 | 1.16 Million |
| 16 Dec, 2024 | 3.07 | 3.09 | 3.04 | 3.06 | 458.51 Thousand |
| 13 Dec, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 646.31 Thousand |
| 12 Dec, 2024 | 3.11 | 3.14 | 3.09 | 3.1 | 503.31 Thousand |
| 11 Dec, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 410.13 Thousand |
| 10 Dec, 2024 | 3.1 | 3.17 | 3.1 | 3.11 | 517.56 Thousand |
| 09 Dec, 2024 | 3.13 | 3.13 | 3.05 | 3.09 | 526.72 Thousand |
| 06 Dec, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 410.17 Thousand |
CTA
9204
ISBA
1417
ORAN
6490