SIM Technology Group Limited (912000.TW)
TWD 2.79
(-2.79%)
TWD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.98 | 3.01 | 2.94 | 2.98 | 431.97 Thousand |
| 16 Jan, 2025 | 2.99 | 3.0 | 2.96 | 2.98 | 727.7 Thousand |
| 15 Jan, 2025 | 2.95 | 2.96 | 2.9 | 2.96 | 445.91 Thousand |
| 14 Jan, 2025 | 2.94 | 3.01 | 2.94 | 2.95 | 327.31 Thousand |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.9 | 2.91 | 940.87 Thousand |
| 10 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 689.35 Thousand |
| 09 Jan, 2025 | 3.03 | 3.03 | 2.98 | 2.98 | 1.21 Million |
| 08 Jan, 2025 | 3.02 | 3.03 | 3.01 | 3.03 | 564.78 Thousand |
| 07 Jan, 2025 | 3.04 | 3.05 | 3.01 | 3.02 | 498.76 Thousand |
| 06 Jan, 2025 | 3.07 | 3.07 | 3.02 | 3.05 | 537.29 Thousand |
CTA
9204
ISBA
1417
ORAN
6490