SIM Technology Group Limited (912000.TW)
TWD 2.79
(-2.79%)
TWD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.2 | 3.22 | 3.15 | 3.2 | 324.89 Thousand |
| 25 Mar, 2025 | 3.25 | 3.26 | 3.19 | 3.2 | 618.12 Thousand |
| 24 Mar, 2025 | 3.35 | 3.35 | 3.23 | 3.23 | 929.4 Thousand |
| 21 Mar, 2025 | 3.36 | 3.37 | 3.33 | 3.35 | 303.4 Thousand |
| 20 Mar, 2025 | 3.36 | 3.38 | 3.35 | 3.35 | 309.4 Thousand |
| 19 Mar, 2025 | 3.36 | 3.37 | 3.33 | 3.35 | 304.6 Thousand |
| 18 Mar, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 410.29 Thousand |
| 17 Mar, 2025 | 3.36 | 3.38 | 3.32 | 3.33 | 466.79 Thousand |
| 14 Mar, 2025 | 3.34 | 3.4 | 3.31 | 3.35 | 713.42 Thousand |
| 13 Mar, 2025 | 3.37 | 3.39 | 3.31 | 3.31 | 713.42 Thousand |
CTA
9204
ISBA
1417
ORAN
6490