SIM Technology Group Limited (912000.TW)
TWD 2.79
(-2.79%)
TWD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.6 | 3.71 | 3.57 | 3.65 | 3.87 Million |
| 24 Feb, 2025 | 3.38 | 3.7 | 3.38 | 3.59 | 3.41 Million |
| 21 Feb, 2025 | 3.4 | 3.42 | 3.34 | 3.38 | 1.91 Million |
| 20 Feb, 2025 | 3.38 | 3.42 | 3.33 | 3.4 | 2.12 Million |
| 19 Feb, 2025 | 3.38 | 3.4 | 3.31 | 3.36 | 1.59 Million |
| 18 Feb, 2025 | 3.29 | 3.36 | 3.28 | 3.36 | 2.57 Million |
| 17 Feb, 2025 | 3.28 | 3.35 | 3.26 | 3.27 | 1.8 Million |
| 14 Feb, 2025 | 3.16 | 3.26 | 3.14 | 3.22 | 1.61 Million |
| 13 Feb, 2025 | 3.16 | 3.17 | 3.13 | 3.16 | 690.63 Thousand |
| 12 Feb, 2025 | 3.14 | 3.16 | 3.13 | 3.14 | 412.38 Thousand |
CTA
9204
ISBA
1417
ORAN
6490