Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23.1 | 23.1 | 23.05 | 23.05 | 8095.00 |
| 15 May, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 2205.00 |
| 14 May, 2025 | 23.15 | 23.3 | 23.15 | 23.3 | 19.01 Thousand |
| 13 May, 2025 | 23.05 | 23.55 | 23.05 | 23.3 | 6000.00 |
| 12 May, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 3086.00 |
| 09 May, 2025 | 23.3 | 23.5 | 23.1 | 23.4 | 20.8 Thousand |
| 08 May, 2025 | 23.35 | 23.45 | 23.3 | 23.3 | 23.15 Thousand |
| 07 May, 2025 | 23.1 | 23.3 | 23.1 | 23.25 | 71.2 Thousand |
| 06 May, 2025 | 22.95 | 23.25 | 22.95 | 23.1 | 65.13 Thousand |
| 05 May, 2025 | 23.1 | 23.15 | 22.95 | 23.05 | 123.82 Thousand |
3564
4624
SGN
ALE
CNIKF
4736