Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.3 | 22.7 | 21.2 | 21.95 | 372.29 Thousand |
| 02 Apr, 2025 | 23.35 | 23.5 | 23.3 | 23.4 | 35.38 Thousand |
| 01 Apr, 2025 | 23.5 | 23.5 | 23.35 | 23.35 | 115.46 Thousand |
| 31 Mar, 2025 | 23.6 | 23.6 | 23.2 | 23.35 | 219.67 Thousand |
| 28 Mar, 2025 | 23.85 | 23.85 | 23.6 | 23.65 | 219.26 Thousand |
| 27 Mar, 2025 | 24.05 | 24.05 | 23.8 | 23.8 | 62.87 Thousand |
| 26 Mar, 2025 | 23.9 | 23.95 | 23.8 | 23.9 | 134.84 Thousand |
| 25 Mar, 2025 | 23.95 | 24.0 | 23.9 | 23.9 | 22.01 Thousand |
| 24 Mar, 2025 | 23.85 | 24.1 | 23.85 | 24.05 | 72.25 Thousand |
| 21 Mar, 2025 | 24.1 | 24.2 | 23.95 | 23.95 | 97.2 Thousand |
3564
4624
SGN
ALE
CNIKF
4736