Ton Yi Industrial Corp. (9907.TW)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.9 16.0 15.8 15.85 1.12 Million
16 Nov, 2023 16.0 16.1 15.85 15.85 938.75 Thousand
15 Nov, 2023 15.75 16.1 15.75 16.0 1.93 Million
14 Nov, 2023 15.75 15.8 15.65 15.7 763.55 Thousand
13 Nov, 2023 16.0 16.0 15.65 15.7 1.42 Million
10 Nov, 2023 15.7 15.9 15.6 15.9 1.06 Million
09 Nov, 2023 15.7 15.85 15.55 15.75 1.48 Million
08 Nov, 2023 16.1 16.1 15.95 16.0 705.48 Thousand
07 Nov, 2023 16.05 16.1 15.95 16.0 600.02 Thousand
06 Nov, 2023 16.1 16.1 16.0 16.05 774.04 Thousand