Ton Yi Industrial Corp. (9907.TW)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.7 15.85 15.7 15.75 617.99 Thousand
31 Oct, 2023 15.75 15.85 15.7 15.7 408.12 Thousand
30 Oct, 2023 16.05 16.05 15.7 15.75 878.23 Thousand
27 Oct, 2023 15.8 16.0 15.8 16.0 820.65 Thousand
26 Oct, 2023 15.65 15.9 15.65 15.8 675.45 Thousand
25 Oct, 2023 15.7 15.95 15.65 15.95 1.36 Million
24 Oct, 2023 15.8 15.8 15.6 15.65 927.53 Thousand
23 Oct, 2023 15.7 15.85 15.6 15.75 1.02 Million
20 Oct, 2023 15.8 15.8 15.5 15.7 2.48 Million
19 Oct, 2023 16.0 16.0 15.75 15.8 2.13 Million