Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 46.45 | 46.9 | 46.05 | 46.25 | 986.64 Thousand |
| 07 May, 2025 | 47.35 | 47.35 | 46.25 | 46.45 | 776.61 Thousand |
| 06 May, 2025 | 46.55 | 47.5 | 46.5 | 47.2 | 550.44 Thousand |
| 05 May, 2025 | 47.95 | 48.15 | 46.0 | 46.95 | 344.08 Thousand |
| 02 May, 2025 | 47.55 | 48.05 | 47.5 | 47.85 | 454.72 Thousand |
| 01 May, 2025 | 48.15 | 48.45 | 47.5 | 47.5 | 306.94 Thousand |
| 30 Apr, 2025 | 48.15 | 48.45 | 47.5 | 47.5 | 320.95 Thousand |
| 29 Apr, 2025 | 48.0 | 48.7 | 47.9 | 48.15 | 263.5 Thousand |
| 28 Apr, 2025 | 47.1 | 47.95 | 47.1 | 47.8 | 151.17 Thousand |
| 25 Apr, 2025 | 46.5 | 47.3 | 46.2 | 47.0 | 224.84 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR