Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)

TWD 46.1

(-3.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.4 45.85 43.0 45.75 436.96 Thousand
10 Apr, 2025 45.5 45.5 45.5 45.5 259.89 Thousand
09 Apr, 2025 44.0 44.05 41.2 41.4 993.9 Thousand
08 Apr, 2025 42.7 45.8 42.7 44.05 1.14 Million
07 Apr, 2025 47.2 47.2 47.2 47.2 236.25 Thousand
02 Apr, 2025 52.8 52.9 52.3 52.4 118.56 Thousand
01 Apr, 2025 52.1 53.1 51.9 52.9 298.9 Thousand
31 Mar, 2025 52.5 52.6 51.7 51.9 412.64 Thousand
28 Mar, 2025 53.5 53.5 52.9 53.0 343.94 Thousand
27 Mar, 2025 53.7 54.1 53.6 53.7 79.29 Thousand