Ching Feng Home Fashions Co.,Ltd (9935.TW)
TWD 23.35
(-5.85%)
TWD 23.35
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 17.5 | 17.7 | 17.5 | 17.55 | 98.6 Thousand |
| 05 Oct, 2023 | 17.55 | 17.6 | 17.45 | 17.5 | 64.19 Thousand |
| 04 Oct, 2023 | 17.5 | 17.55 | 17.4 | 17.45 | 97.78 Thousand |
| 03 Oct, 2023 | 17.45 | 17.5 | 17.35 | 17.4 | 28.01 Thousand |
| 02 Oct, 2023 | 17.4 | 17.5 | 17.25 | 17.4 | 73.42 Thousand |
| 28 Sep, 2023 | 17.0 | 17.25 | 16.9 | 17.2 | 130.41 Thousand |
| 27 Sep, 2023 | 17.2 | 17.25 | 16.95 | 16.95 | 408.04 Thousand |
| 26 Sep, 2023 | 17.4 | 17.45 | 17.2 | 17.25 | 375.35 Thousand |
| 25 Sep, 2023 | 17.55 | 17.55 | 17.4 | 17.45 | 254.82 Thousand |
| 22 Sep, 2023 | 17.45 | 17.6 | 17.45 | 17.55 | 134.69 Thousand |
GDST
ALFFF
KWR
SOCLF
0THK
ILHMF