Ching Feng Home Fashions Co.,Ltd (9935.TW)
TWD 23.35
(-5.85%)
TWD 23.35
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.7 | 25.85 | 25.55 | 25.7 | 181 Thousand |
| 22 May, 2025 | 25.45 | 26.2 | 25.45 | 25.75 | 579.75 Thousand |
| 21 May, 2025 | 25.35 | 25.35 | 25.05 | 25.05 | 45.02 Thousand |
| 20 May, 2025 | 24.7 | 25.35 | 24.7 | 25.1 | 148.22 Thousand |
| 19 May, 2025 | 25.25 | 25.3 | 24.85 | 24.9 | 195.57 Thousand |
| 16 May, 2025 | 24.6 | 25.35 | 24.6 | 25.2 | 845.3 Thousand |
| 15 May, 2025 | 24.85 | 25.0 | 24.45 | 24.55 | 443.06 Thousand |
| 14 May, 2025 | 24.5 | 24.95 | 24.15 | 24.6 | 828.25 Thousand |
| 13 May, 2025 | 24.0 | 24.65 | 23.95 | 24.0 | 1.16 Million |
| 12 May, 2025 | 23.35 | 23.7 | 23.35 | 23.6 | 436.86 Thousand |
GDST
ALFFF
KWR
SOCLF
0THK
ILHMF