Taiwan Paiho Limited (9938.TW)
TWD 54.8
(-5.35%)
TWD 54.8
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 58.6 | 58.7 | 58.3 | 58.5 | 122.23 Thousand |
| 15 May, 2025 | 58.2 | 58.6 | 58.0 | 58.4 | 223.24 Thousand |
| 14 May, 2025 | 59.5 | 60.1 | 58.8 | 59.4 | 701.99 Thousand |
| 13 May, 2025 | 59.5 | 60.3 | 59.5 | 59.9 | 603.27 Thousand |
| 12 May, 2025 | 57.5 | 57.9 | 57.3 | 57.4 | 137.63 Thousand |
| 09 May, 2025 | 56.7 | 57.5 | 56.2 | 57.1 | 666.58 Thousand |
| 08 May, 2025 | 56.2 | 57.5 | 56.2 | 56.6 | 1.05 Million |
| 07 May, 2025 | 56.0 | 56.4 | 55.3 | 55.6 | 623.25 Thousand |
| 06 May, 2025 | 55.1 | 55.8 | 54.2 | 55.7 | 1.13 Million |
| 05 May, 2025 | 58.8 | 58.9 | 54.5 | 54.9 | 1.66 Million |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK