Taiwan Paiho Limited (9938.TW)

TWD 54.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 57.7 57.7 55.7 56.4 3.19 Million
02 Oct, 2023 55.5 58.3 55.5 57.0 5.15 Million
28 Sep, 2023 54.0 55.3 53.9 54.2 1.05 Million
27 Sep, 2023 53.1 54.0 53.1 53.6 712 Thousand
26 Sep, 2023 54.4 55.4 53.5 53.7 976.79 Thousand
25 Sep, 2023 53.2 55.3 53.2 54.9 1.92 Million
22 Sep, 2023 54.2 54.2 53.1 53.2 1.41 Million
21 Sep, 2023 54.5 54.6 53.0 54.2 1.42 Million
20 Sep, 2023 54.2 55.0 54.0 54.6 928.45 Thousand
19 Sep, 2023 55.2 55.9 54.1 54.5 3.07 Million