Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 949.9 | 971.5 | 949.8 | 961.9 | 13.9 Thousand |
| 01 Jul, 2025 | 925.0 | 925.0 | 911.4 | 916.0 | 1752.00 |
| 30 Jun, 2025 | 922.7 | 935.3 | 906.3 | 926.0 | 456.31 Thousand |
| 29 Jun, 2025 | 911.0 | 925.0 | 909.8 | 915.9 | 64.64 Thousand |
| 26 Jun, 2025 | 891.0 | 937.9 | 867.3 | 911.0 | 456.17 Thousand |
| 25 Jun, 2025 | 903.0 | 919.8 | 872.0 | 900.0 | 219.97 Thousand |
| 24 Jun, 2025 | 920.0 | 927.2 | 894.0 | 903.0 | 648.75 Thousand |
| 23 Jun, 2025 | 915.0 | 918.0 | 863.4 | 885.0 | 444.4 Thousand |
| 22 Jun, 2025 | 885.0 | 926.0 | 884.0 | 909.0 | 1.15 Million |
| 19 Jun, 2025 | 870.0 | 887.3 | 860.4 | 885.0 | 215.62 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA