Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24670.0 | 25020.0 | 24670.0 | 24900.0 | 169.00 |
| 11 May, 2025 | 24790.0 | 25040.0 | 24400.0 | 24570.0 | 2515.00 |
| 08 May, 2025 | 24550.0 | 25160.0 | 24470.0 | 24790.0 | 12.63 Thousand |
| 07 May, 2025 | 24270.0 | 24780.0 | 24020.0 | 24550.0 | 16 Thousand |
| 06 May, 2025 | 24760.0 | 25600.0 | 24270.0 | 24270.0 | 63.75 Thousand |
| 05 May, 2025 | 24460.0 | 24820.0 | 24160.0 | 24760.0 | 7583.00 |
| 04 May, 2025 | 24370.0 | 24580.0 | 23820.0 | 24460.0 | 4088.00 |
| 29 Apr, 2025 | 24250.0 | 24500.0 | 24000.0 | 24030.0 | 12.41 Thousand |
| 28 Apr, 2025 | 25240.0 | 25470.0 | 24250.0 | 24250.0 | 10.96 Thousand |
| 27 Apr, 2025 | 25110.0 | 25530.0 | 24800.0 | 25240.0 | 2289.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT